| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:14:56 PM | 4.36 | 0 |
| 2024-08-15 | 5:12:02 PM | 4.32 | 0 |
| 2024-08-15 | 4:09:59 PM | 4.26 | 0 |
| 2024-08-15 | 3:08:18 PM | 4.27 | 0 |
| 2024-08-15 | 2:14:45 PM | 4.25 | 0 |
| 2024-08-15 | 1:12:34 PM | 4.19 | 0 |
| 2024-08-15 | 12:14:04 PM | 4.19 | 0 |
| 2024-08-15 | 11:12:04 AM | 4.13 | 0 |
| 2024-08-15 | 9:04:16 AM | 4.08 | 0 |
| 2024-08-14 | 6:14:56 PM | 4.01 | 0 |
| 2024-08-14 | 5:12:04 PM | 3.97 | 0 |
| 2024-08-14 | 4:12:00 PM | 4.11 | 0 |
| 2024-08-14 | 3:09:12 PM | 4.16 | 0 |