| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:08:44 PM | 8.620 | 0 |
| 2024-11-06 | 12:52:56 PM | 8.620 | 0 |
| 2024-11-06 | 12:11:34 PM | 8.630 | 0 |
| 2024-11-06 | 11:17:06 AM | 8.620 | 0 |
| 2024-11-06 | 10:22:47 AM | 8.550 | 0 |
| 2024-11-06 | 9:40:55 AM | 8.620 | 0 |
| 2024-11-06 | 9:30:21 AM | 8.610 | 0 |
| 2024-11-06 | 8:28:03 AM | 8.680 | 0 |
| 2024-11-05 | 7:30:10 PM | 8.100 | 0 |
| 2024-11-05 | 7:09:38 PM | 8.160 | 0 |
| 2024-11-05 | 6:22:40 PM | 8.140 | 0 |
| 2024-11-05 | 5:43:55 PM | 8.130 | 0 |
| 2024-11-05 | 5:34:16 PM | 8.150 | 0 |