| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:04:14 PM | 7.460 | 0 |
| 2024-08-29 | 3:53:58 PM | 7.420 | 0 |
| 2024-08-29 | 2:53:02 PM | 7.450 | 0 |
| 2024-08-29 | 2:02:14 PM | 7.470 | 0 |
| 2024-08-29 | 1:16:29 PM | 7.440 | 0 |
| 2024-08-29 | 12:17:27 PM | 7.420 | 0 |
| 2024-08-29 | 11:21:38 AM | 7.430 | 0 |
| 2024-08-29 | 10:21:33 AM | 7.390 | 0 |
| 2024-08-28 | 7:29:41 PM | 7.390 | 0 |
| 2024-08-28 | 7:14:20 PM | 7.430 | 0 |
| 2024-08-28 | 6:19:44 PM | 7.440 | 0 |
| 2024-08-28 | 5:31:58 PM | 7.440 | 0 |
| 2024-08-28 | 5:07:43 PM | 7.470 | 0 |