| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:21:22 AM | 4.830 | 0 |
| 2024-07-09 | 7:30:05 PM | 4.830 | 0 |
| 2024-07-09 | 6:32:28 PM | 4.830 | 0 |
| 2024-07-09 | 5:46:40 PM | 4.810 | 0 |
| 2024-07-09 | 5:17:57 PM | 4.810 | 0 |
| 2024-07-09 | 4:45:01 PM | 4.880 | 0 |
| 2024-07-09 | 3:47:49 PM | 4.880 | 0 |
| 2024-07-09 | 2:55:13 PM | 4.990 | 0 |
| 2024-07-09 | 2:09:34 PM | 5.000 | 0 |
| 2024-07-09 | 1:09:53 PM | 4.990 | 0 |
| 2024-07-09 | 12:09:24 PM | 4.990 | 0 |
| 2024-07-09 | 11:18:52 AM | 4.990 | 0 |
| 2024-07-09 | 11:14:24 AM | 4.980 | 0 |