| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:28 PM | 8.150 | 0 |
| 2024-09-13 | 7:10:55 PM | 8.160 | 0 |
| 2024-09-13 | 6:17:53 PM | 8.160 | 0 |
| 2024-09-13 | 5:30:34 PM | 8.180 | 0 |
| 2024-09-13 | 4:31:56 PM | 8.100 | 0 |
| 2024-09-13 | 4:27:15 PM | 8.120 | 0 |
| 2024-09-13 | 3:55:57 PM | 8.060 | 0 |
| 2024-09-13 | 2:40:12 PM | 7.890 | 0 |
| 2024-09-13 | 1:51:03 PM | 7.890 | 0 |
| 2024-09-13 | 12:52:37 PM | 7.870 | 0 |
| 2024-09-13 | 11:51:44 AM | 7.870 | 0 |
| 2024-09-13 | 11:03:50 AM | 7.860 | 0 |
| 2024-09-13 | 10:15:04 AM | 7.880 | 0 |