| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:50:36 PM | 1.320 | 0 |
| 2024-07-31 | 1:21:10 PM | 1.320 | 0 |
| 2024-07-31 | 12:50:39 PM | 1.330 | 0 |
| 2024-07-31 | 12:21:15 PM | 1.330 | 0 |
| 2024-07-31 | 11:50:34 AM | 1.330 | 0 |
| 2024-07-31 | 11:21:28 AM | 1.330 | 0 |
| 2024-07-31 | 10:50:48 AM | 1.330 | 0 |
| 2024-07-31 | 10:21:00 AM | 1.350 | 0 |
| 2024-07-31 | 9:50:47 AM | 1.380 | 0 |
| 2024-07-31 | 9:21:15 AM | 1.380 | 0 |
| 2024-07-31 | 8:50:48 AM | 1.380 | 0 |
| 2024-07-31 | 8:21:07 AM | 1.380 | 0 |
| 2024-07-30 | 9:50:34 PM | 1.380 | 0 |