| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:35 PM | 1.450 | 0 |
| 2024-11-14 | 9:20:47 PM | 1.440 | 0 |
| 2024-11-14 | 8:50:31 PM | 1.450 | 0 |
| 2024-11-14 | 8:20:54 PM | 1.440 | 0 |
| 2024-11-14 | 7:50:33 PM | 1.450 | 0 |
| 2024-11-14 | 7:20:59 PM | 1.450 | 0 |
| 2024-11-14 | 7:05:16 PM | 1.450 | 0 |
| 2024-11-14 | 6:50:30 PM | 1.430 | 0 |
| 2024-11-14 | 6:35:35 PM | 1.440 | 0 |
| 2024-11-14 | 6:20:21 PM | 1.450 | 0 |
| 2024-11-14 | 6:05:35 PM | 1.460 | 0 |
| 2024-11-14 | 5:50:33 PM | 1.470 | 0 |
| 2024-11-14 | 5:35:19 PM | 1.490 | 0 |