| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:30:02 PM | 41.550 | 0 |
| 8/12/2024 | 4:15:04 PM | 41.500 | 0 |
| 8/12/2024 | 4:00:03 PM | 41.500 | 0 |
| 8/12/2024 | 3:45:03 PM | 41.600 | 0 |
| 8/12/2024 | 3:35:11 PM | 41.800 | 0 |
| 8/12/2024 | 3:30:08 PM | 41.750 | 0 |
| 8/12/2024 | 3:15:08 PM | 41.650 | 0 |
| 8/12/2024 | 3:00:13 PM | 41.650 | 0 |
| 8/12/2024 | 2:45:08 PM | 41.600 | 0 |
| 8/12/2024 | 2:30:10 PM | 41.600 | 0 |
| 8/12/2024 | 2:15:10 PM | 41.650 | 0 |
| 8/12/2024 | 2:00:13 PM | 41.650 | 0 |
| 8/12/2024 | 1:45:10 PM | 41.650 | 0 |