| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:03:12 PM | 5.55 | 0 |
| 2024-08-08 | 8:03:06 PM | 5.57 | 0 |
| 2024-08-08 | 7:03:01 PM | 5.67 | 0 |
| 2024-08-08 | 6:12:26 PM | 5.59 | 0 |
| 2024-08-08 | 5:03:05 PM | 5.74 | 0 |
| 2024-08-08 | 4:03:03 PM | 5.76 | 0 |
| 2024-08-08 | 3:02:38 PM | 5.95 | 0 |
| 2024-08-08 | 2:03:02 PM | 6.18 | 0 |
| 2024-08-08 | 1:02:52 PM | 6.17 | 0 |
| 2024-08-08 | 12:03:04 PM | 6.19 | 0 |
| 2024-08-08 | 11:02:58 AM | 6.19 | 0 |
| 2024-08-08 | 9:12:12 AM | 6.18 | 0 |
| 2024-08-08 | 8:09:40 AM | 6.31 | 0 |