| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:03:28 PM | 4.77 | 0 |
| 2024-07-22 | 8:03:25 PM | 4.75 | 0 |
| 2024-07-22 | 7:03:09 PM | 4.76 | 0 |
| 2024-07-22 | 6:12:33 PM | 4.76 | 0 |
| 2024-07-22 | 5:03:07 PM | 4.75 | 0 |
| 2024-07-22 | 4:03:04 PM | 4.78 | 0 |
| 2024-07-22 | 3:02:42 PM | 4.56 | 0 |
| 2024-07-22 | 2:03:17 PM | 4.57 | 0 |
| 2024-07-22 | 1:03:01 PM | 4.46 | 0 |
| 2024-07-22 | 12:03:09 PM | 4.44 | 0 |
| 2024-07-22 | 11:03:09 AM | 4.40 | 0 |
| 2024-07-22 | 9:12:23 AM | 4.37 | 0 |
| 2024-07-22 | 8:10:08 AM | 4.41 | 0 |