| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:06:03 PM | 42.15 | 200 |
| 2024-07-26 | 4:34:36 PM | 42.30 | 20 |
| 2024-07-26 | 4:10:42 PM | 42.25 | 19 |
| 2024-07-26 | 4:10:20 PM | 42.35 | 1 |
| 2024-07-26 | 3:45:58 PM | 42.30 | 1 |
| 2024-07-26 | 3:36:35 PM | 42.15 | 1 |
| 2024-07-26 | 9:26:42 AM | 42.50 | 1 |
| 2024-07-26 | 9:26:29 AM | 42.35 | 1 |
| 2024-07-25 | 8:22:11 PM | 42.60 | 95 |
| 2024-07-25 | 8:21:59 PM | 42.60 | 140 |
| 2024-07-25 | 7:55:40 PM | 42.60 | 30 |
| 2024-07-25 | 5:50:25 PM | 42.60 | 26 |
| 2024-07-25 | 5:27:36 PM | 42.40 | 10 |