| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:26:52 PM | 42.20 | 22 |
| 2024-07-24 | 2:11:52 PM | 42.00 | 10 |
| 2024-07-24 | 1:46:41 PM | 41.90 | 3 |
| 2024-07-24 | 1:46:35 PM | 42.00 | 1 |
| 2024-07-24 | 1:38:39 PM | 42.00 | 1 |
| 2024-07-24 | 1:37:09 PM | 42.00 | 1 |
| 2024-07-24 | 10:59:48 AM | 42.20 | 30 |
| 2024-07-24 | 10:54:41 AM | 42.20 | 17 |
| 2024-07-24 | 10:49:16 AM | 42.35 | 5 |
| 2024-07-24 | 9:54:04 AM | 42.05 | 1 |
| 2024-07-24 | 9:47:28 AM | 41.80 | 150 |
| 2024-07-24 | 9:46:14 AM | 41.90 | 304 |
| 2024-07-24 | 9:46:14 AM | 41.90 | 276 |