| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:37:54 AM | 6.440 | 0 |
| 2024-07-17 | 8:48:23 AM | 6.490 | 0 |
| 2024-07-16 | 9:38:08 PM | 6.560 | 0 |
| 2024-07-16 | 8:21:17 PM | 6.540 | 0 |
| 2024-07-16 | 7:15:05 PM | 6.540 | 0 |
| 2024-07-16 | 6:08:35 PM | 6.540 | 0 |
| 2024-07-16 | 5:06:39 PM | 6.520 | 0 |
| 2024-07-16 | 3:52:16 PM | 6.320 | 0 |
| 2024-07-16 | 2:44:48 PM | 6.260 | 0 |
| 2024-07-16 | 1:30:44 PM | 6.230 | 0 |
| 2024-07-16 | 12:25:40 PM | 6.230 | 0 |
| 2024-07-16 | 11:09:30 AM | 6.220 | 0 |
| 2024-07-16 | 10:00:40 AM | 6.240 | 0 |