| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:45 PM | 4.720 | 0 |
| 2024-10-18 | 6:06:20 PM | 4.700 | 0 |
| 2024-10-18 | 5:03:05 PM | 4.700 | 0 |
| 2024-10-18 | 3:52:34 PM | 4.700 | 0 |
| 2024-10-18 | 2:51:49 PM | 4.680 | 0 |
| 2024-10-18 | 1:41:02 PM | 4.710 | 0 |
| 2024-10-18 | 12:25:15 PM | 4.670 | 0 |
| 2024-10-18 | 11:17:29 AM | 4.710 | 0 |
| 2024-10-18 | 10:00:55 AM | 4.720 | 0 |
| 2024-10-18 | 9:48:39 AM | 4.720 | 0 |
| 2024-10-18 | 8:50:29 AM | 4.770 | 0 |
| 2024-10-18 | 8:30:43 AM | 4.750 | 0 |
| 2024-10-17 | 9:48:56 PM | 4.730 | 0 |