| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:05:02 PM | 2.460 | 0 |
| 2024-11-08 | 2:34:49 PM | 2.390 | 0 |
| 2024-11-08 | 2:04:52 PM | 2.370 | 0 |
| 2024-11-08 | 1:34:55 PM | 2.400 | 0 |
| 2024-11-08 | 1:09:21 PM | 2.440 | 0 |
| 2024-11-08 | 12:35:19 PM | 2.360 | 0 |
| 2024-11-08 | 12:05:08 PM | 2.270 | 0 |
| 2024-11-08 | 11:35:06 AM | 2.210 | 0 |
| 2024-11-08 | 11:04:32 AM | 2.160 | 0 |
| 2024-11-08 | 10:35:42 AM | 2.170 | 0 |
| 2024-11-08 | 10:05:04 AM | 2.170 | 0 |
| 2024-11-08 | 9:05:02 AM | 2.090 | 0 |
| 2024-11-08 | 8:34:42 AM | 2.100 | 0 |