| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:35:06 AM | 2.210 | 0 |
| 2024-11-08 | 11:04:32 AM | 2.160 | 0 |
| 2024-11-08 | 10:35:42 AM | 2.170 | 0 |
| 2024-11-08 | 10:05:04 AM | 2.170 | 0 |
| 2024-11-08 | 9:05:02 AM | 2.090 | 0 |
| 2024-11-08 | 8:34:42 AM | 2.100 | 0 |
| 2024-11-07 | 9:34:57 PM | 1.910 | 0 |
| 2024-11-07 | 9:04:50 PM | 1.830 | 0 |
| 2024-11-07 | 8:34:46 PM | 1.950 | 0 |
| 2024-11-07 | 8:04:43 PM | 1.940 | 0 |
| 2024-11-07 | 7:34:57 PM | 2.000 | 0 |
| 2024-11-07 | 7:04:58 PM | 1.920 | 0 |
| 2024-11-07 | 6:35:26 PM | 1.930 | 0 |