| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:22 PM | 5.430 | 0 |
| 2024-07-26 | 2:04:58 PM | 5.450 | 0 |
| 2024-07-26 | 1:35:09 PM | 5.450 | 0 |
| 2024-07-26 | 1:08:27 PM | 5.410 | 0 |
| 2024-07-26 | 12:35:14 PM | 5.370 | 0 |
| 2024-07-26 | 12:04:53 PM | 5.410 | 0 |
| 2024-07-26 | 11:35:13 AM | 5.370 | 0 |
| 2024-07-26 | 11:04:38 AM | 5.310 | 0 |
| 2024-07-26 | 10:34:53 AM | 5.370 | 0 |
| 2024-07-26 | 10:05:02 AM | 5.360 | 0 |
| 2024-07-26 | 9:35:12 AM | 5.460 | 0 |
| 2024-07-26 | 9:05:01 AM | 5.430 | 0 |
| 2024-07-26 | 8:34:27 AM | 5.460 | 0 |