| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:04:34 PM | 4.060 | 0 |
| 2024-08-26 | 3:35:20 PM | 4.050 | 0 |
| 2024-08-26 | 3:04:55 PM | 4.100 | 0 |
| 2024-08-26 | 2:34:57 PM | 4.160 | 0 |
| 2024-08-26 | 2:04:46 PM | 4.250 | 0 |
| 2024-08-26 | 1:34:52 PM | 4.230 | 0 |
| 2024-08-26 | 1:08:49 PM | 4.170 | 0 |
| 2024-08-26 | 12:35:14 PM | 4.240 | 0 |
| 2024-08-26 | 12:04:32 PM | 4.230 | 0 |
| 2024-08-26 | 11:35:19 AM | 4.300 | 0 |
| 2024-08-26 | 11:04:59 AM | 4.280 | 0 |
| 2024-08-26 | 10:35:23 AM | 4.230 | 0 |
| 2024-08-26 | 10:04:51 AM | 4.300 | 0 |