| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/11/2024 | 16:34:51 | 3.370 | 0 |
| 04/11/2024 | 16:05:00 | 3.420 | 0 |
| 04/11/2024 | 15:35:11 | 3.530 | 0 |
| 04/11/2024 | 15:04:26 | 3.560 | 0 |
| 04/11/2024 | 14:35:20 | 3.530 | 0 |
| 04/11/2024 | 14:04:52 | 3.500 | 0 |
| 04/11/2024 | 13:35:13 | 3.510 | 0 |
| 04/11/2024 | 13:09:02 | 3.530 | 0 |
| 04/11/2024 | 12:35:27 | 3.560 | 0 |
| 04/11/2024 | 12:05:04 | 3.570 | 0 |
| 04/11/2024 | 11:35:14 | 3.590 | 0 |
| 04/11/2024 | 11:04:36 | 3.520 | 0 |
| 04/11/2024 | 10:35:29 | 3.600 | 0 |