| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:04:56 PM | 5.290 | 0 |
| 2024-07-25 | 2:34:54 PM | 5.290 | 0 |
| 2024-07-25 | 2:04:56 PM | 5.410 | 0 |
| 2024-07-25 | 1:34:57 PM | 5.410 | 0 |
| 2024-07-25 | 1:08:23 PM | 5.430 | 0 |
| 2024-07-25 | 12:35:17 PM | 5.410 | 0 |
| 2024-07-25 | 12:04:29 PM | 5.420 | 0 |
| 2024-07-25 | 11:35:30 AM | 5.360 | 0 |
| 2024-07-25 | 11:04:50 AM | 5.200 | 0 |
| 2024-07-25 | 10:34:55 AM | 5.190 | 0 |
| 2024-07-25 | 10:05:03 AM | 5.220 | 0 |
| 2024-07-25 | 9:35:05 AM | 5.230 | 0 |
| 2024-07-25 | 9:04:51 AM | 4.970 | 0 |