| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:38:16 PM | 43.06 | 0 |
| 2024-11-08 | 8:38:16 PM | 43.21 | 0 |
| 2024-11-08 | 7:38:14 PM | 43.09 | 0 |
| 2024-11-08 | 6:38:07 PM | 43.20 | 0 |
| 2024-11-08 | 5:38:08 PM | 43.09 | 0 |
| 2024-11-08 | 4:38:23 PM | 43.06 | 0 |
| 2024-11-08 | 3:38:22 PM | 43.14 | 0 |
| 2024-11-08 | 2:38:28 PM | 43.37 | 0 |
| 2024-11-08 | 1:39:57 PM | 43.31 | 0 |
| 2024-11-08 | 12:57:43 PM | 43.36 | 0 |
| 2024-11-08 | 12:50:48 PM | 43.34 | 0 |
| 2024-11-08 | 11:37:10 AM | 43.30 | 0 |
| 2024-11-08 | 9:45:02 AM | 43.27 | 0 |