| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:32:25 AM | 5.48 | 0 |
| 2024-08-13 | 8:14:26 AM | 5.44 | 0 |
| 2024-08-12 | 9:36:17 PM | 5.35 | 0 |
| 2024-08-12 | 8:36:31 PM | 5.38 | 0 |
| 2024-08-12 | 7:36:26 PM | 5.40 | 0 |
| 2024-08-12 | 6:36:27 PM | 5.40 | 0 |
| 2024-08-12 | 5:37:50 PM | 5.40 | 0 |
| 2024-08-12 | 4:38:02 PM | 5.50 | 0 |
| 2024-08-12 | 3:38:41 PM | 5.43 | 0 |
| 2024-08-12 | 2:37:30 PM | 5.40 | 0 |
| 2024-08-12 | 1:37:27 PM | 5.39 | 0 |
| 2024-08-12 | 11:32:25 AM | 5.39 | 0 |
| 2024-08-12 | 8:14:49 AM | 5.38 | 0 |