| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:36:25 PM | 8.87 | 0 |
| 2024-07-15 | 6:36:20 PM | 8.94 | 0 |
| 2024-07-15 | 5:37:24 PM | 8.98 | 0 |
| 2024-07-15 | 4:38:19 PM | 8.95 | 0 |
| 2024-07-15 | 3:39:52 PM | 8.75 | 0 |
| 2024-07-15 | 2:37:50 PM | 8.82 | 0 |
| 2024-07-15 | 1:37:33 PM | 8.82 | 0 |
| 2024-07-15 | 11:32:24 AM | 8.73 | 0 |
| 2024-07-15 | 8:14:55 AM | 8.68 | 0 |
| 2024-07-12 | 9:36:51 PM | 8.64 | 0 |
| 2024-07-12 | 8:37:14 PM | 8.79 | 0 |
| 2024-07-12 | 7:36:15 PM | 8.75 | 0 |
| 2024-07-12 | 6:36:13 PM | 8.66 | 0 |