| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:14 PM | 7.040 | - |
| 2024-11-08 | 5:30:47 PM | 7.050 | - |
| 2024-11-08 | 5:30:23 PM | 7.040 | - |
| 2024-11-08 | 5:26:35 PM | 7.040 | - |
| 2024-11-08 | 5:26:15 PM | 7.050 | - |
| 2024-11-08 | 5:26:00 PM | 7.040 | - |
| 2024-11-08 | 5:25:46 PM | 7.040 | - |
| 2024-11-08 | 5:25:41 PM | 7.050 | - |
| 2024-11-08 | 5:25:05 PM | 7.050 | - |
| 2024-11-08 | 5:24:55 PM | 7.040 | - |
| 2024-11-08 | 5:23:58 PM | 7.050 | - |
| 2024-11-08 | 5:16:47 PM | 7.040 | - |
| 2024-11-08 | 5:15:24 PM | 7.030 | - |