| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:54:08 PM | 6.570 | - |
| 2024-10-08 | 9:52:51 PM | 6.560 | - |
| 2024-10-08 | 9:45:35 PM | 6.570 | - |
| 2024-10-08 | 9:45:25 PM | 6.580 | - |
| 2024-10-08 | 9:44:49 PM | 6.570 | - |
| 2024-10-08 | 9:44:14 PM | 6.580 | - |
| 2024-10-08 | 9:44:06 PM | 6.570 | - |
| 2024-10-08 | 9:43:39 PM | 6.580 | - |
| 2024-10-08 | 9:43:12 PM | 6.570 | - |
| 2024-10-08 | 9:40:14 PM | 6.580 | - |
| 2024-10-08 | 9:40:08 PM | 6.570 | - |
| 2024-10-08 | 9:37:50 PM | 6.580 | - |
| 2024-10-08 | 9:23:49 PM | 6.590 | - |