| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:00:05 AM | 10.460 | - |
| 2024-07-31 | 8:58:33 AM | 10.460 | - |
| 2024-07-31 | 8:56:36 AM | 10.460 | - |
| 2024-07-31 | 8:56:32 AM | 10.470 | - |
| 2024-07-31 | 8:55:14 AM | 10.460 | - |
| 2024-07-31 | 8:54:16 AM | 10.460 | - |
| 2024-07-31 | 8:53:50 AM | 10.450 | - |
| 2024-07-31 | 8:53:32 AM | 10.450 | - |
| 2024-07-31 | 8:52:34 AM | 10.450 | - |
| 2024-07-31 | 8:52:21 AM | 10.450 | - |
| 2024-07-31 | 8:52:13 AM | 10.450 | - |
| 2024-07-31 | 8:51:08 AM | 10.450 | - |
| 2024-07-31 | 8:50:52 AM | 10.450 | - |