| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 20:27:58 | 10,450 | - |
| 30.07.2024 | 20:26:06 | 10,460 | - |
| 30.07.2024 | 20:25:27 | 10,470 | - |
| 30.07.2024 | 20:25:24 | 10,460 | - |
| 30.07.2024 | 20:25:15 | 10,450 | - |
| 30.07.2024 | 20:25:10 | 10,460 | - |
| 30.07.2024 | 20:24:53 | 10,460 | - |
| 30.07.2024 | 20:24:15 | 10,450 | - |
| 30.07.2024 | 20:23:28 | 10,460 | - |
| 30.07.2024 | 20:22:49 | 10,460 | - |
| 30.07.2024 | 20:22:40 | 10,450 | - |
| 30.07.2024 | 20:22:32 | 10,460 | - |