| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 21:02:44 | 6.84 | 0 |
| 01.08.2024 | 20:02:43 | 6.89 | 0 |
| 01.08.2024 | 19:02:52 | 6.84 | 0 |
| 01.08.2024 | 18:12:15 | 6.89 | 0 |
| 01.08.2024 | 17:02:48 | 6.92 | 0 |
| 01.08.2024 | 16:02:56 | 7.11 | 0 |
| 01.08.2024 | 15:02:37 | 6.93 | 0 |
| 01.08.2024 | 14:03:15 | 6.88 | 0 |
| 01.08.2024 | 13:02:46 | 6.86 | 0 |
| 01.08.2024 | 12:02:59 | 6.79 | 0 |
| 01.08.2024 | 11:02:51 | 6.83 | 0 |
| 01.08.2024 | 09:12:34 | 7.08 | 0 |
| 01.08.2024 | 08:11:46 | 7.17 | 0 |