| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:25 PM | 7.91 | 0 |
| 2024-08-02 | 8:04:12 PM | 7.90 | 0 |
| 2024-08-02 | 7:03:43 PM | 7.93 | 0 |
| 2024-08-02 | 6:13:10 PM | 7.88 | 0 |
| 2024-08-02 | 5:02:44 PM | 7.99 | 0 |
| 2024-08-02 | 4:02:44 PM | 7.84 | 0 |
| 2024-08-02 | 3:02:31 PM | 7.70 | 0 |
| 2024-08-02 | 2:02:56 PM | 7.26 | 0 |
| 2024-08-02 | 1:02:52 PM | 7.19 | 0 |
| 2024-08-02 | 12:02:56 PM | 7.15 | 0 |
| 2024-08-02 | 11:02:52 AM | 7.10 | 0 |
| 2024-08-02 | 9:12:55 AM | 6.92 | 0 |
| 2024-08-02 | 8:12:07 AM | 7.01 | 0 |