| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:03 PM | 43.700 | 11,367 |
| 2024-07-22 | 5:18:55 PM | 43.550 | 38 |
| 2024-07-22 | 5:07:36 PM | 43.650 | 35 |
| 2024-07-22 | 5:07:01 PM | 43.600 | 15 |
| 2024-07-22 | 4:38:11 PM | 43.600 | 68 |
| 2024-07-22 | 4:27:44 PM | 43.600 | 178 |
| 2024-07-22 | 4:25:38 PM | 43.550 | 22 |
| 2024-07-22 | 4:19:06 PM | 43.600 | 32 |
| 2024-07-22 | 4:07:53 PM | 43.600 | 32 |
| 2024-07-22 | 4:04:13 PM | 43.650 | 33 |
| 2024-07-22 | 4:04:13 PM | 43.650 | 36 |
| 2024-07-22 | 4:04:10 PM | 43.550 | 233 |
| 2024-07-22 | 4:04:10 PM | 43.500 | 174 |