| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:26:25 PM | 0.890 | 0 |
| 2024-07-24 | 3:52:45 PM | 0.870 | 0 |
| 2024-07-24 | 3:37:40 PM | 0.870 | 0 |
| 2024-07-24 | 2:49:25 PM | 0.860 | 0 |
| 2024-07-24 | 1:52:44 PM | 0.860 | 0 |
| 2024-07-24 | 12:58:41 PM | 0.880 | 0 |
| 2024-07-24 | 12:10:44 PM | 0.880 | 0 |
| 2024-07-24 | 12:05:21 PM | 0.880 | 0 |
| 2024-07-24 | 11:10:12 AM | 0.860 | 0 |
| 2024-07-24 | 10:24:42 AM | 0.830 | 0 |
| 2024-07-24 | 10:10:44 AM | 0.810 | 0 |
| 2024-07-24 | 9:19:50 AM | 0.830 | 0 |
| 2024-07-23 | 7:32:08 PM | 0.850 | 0 |