| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:56 PM | 0.880 | 0 |
| 2024-07-25 | 4:46:32 PM | 0.890 | 0 |
| 2024-07-25 | 4:01:42 PM | 0.890 | 0 |
| 2024-07-25 | 3:19:59 PM | 0.900 | 0 |
| 2024-07-25 | 2:34:27 PM | 0.900 | 0 |
| 2024-07-25 | 1:47:38 PM | 0.890 | 0 |
| 2024-07-25 | 12:50:31 PM | 0.870 | 0 |
| 2024-07-25 | 12:04:38 PM | 0.870 | 0 |
| 2024-07-25 | 11:05:33 AM | 0.880 | 0 |
| 2024-07-25 | 10:18:27 AM | 0.880 | 0 |
| 2024-07-25 | 9:25:32 AM | 0.880 | 0 |
| 2024-07-24 | 7:27:17 PM | 0.890 | 0 |
| 2024-07-24 | 7:23:09 PM | 0.890 | 0 |