| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:37 AM | 12.750 | 0 |
| 2024-07-04 | 9:20:20 PM | 12.780 | 0 |
| 2024-07-04 | 8:20:34 PM | 12.710 | 0 |
| 2024-07-04 | 7:20:20 PM | 12.640 | 0 |
| 2024-07-04 | 6:20:50 PM | 12.570 | 0 |
| 2024-07-04 | 5:20:53 PM | 12.660 | 0 |
| 2024-07-04 | 4:21:01 PM | 12.650 | 0 |
| 2024-07-04 | 3:20:54 PM | 12.830 | 0 |
| 2024-07-04 | 2:20:53 PM | 12.800 | 0 |
| 2024-07-04 | 1:20:53 PM | 12.840 | 0 |
| 2024-07-04 | 12:20:52 PM | 12.790 | 0 |
| 2024-07-04 | 11:20:54 AM | 12.700 | 0 |
| 2024-07-04 | 10:20:44 AM | 12.650 | 0 |