| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:24 PM | 14.530 | 0 |
| 2024-10-07 | 8:20:35 PM | 14.670 | 0 |
| 2024-10-07 | 7:20:22 PM | 14.550 | 0 |
| 2024-10-07 | 6:20:53 PM | 14.510 | 0 |
| 2024-10-07 | 5:20:52 PM | 14.430 | 0 |
| 2024-10-07 | 4:21:03 PM | 14.490 | 0 |
| 2024-10-07 | 3:21:00 PM | 14.780 | 0 |
| 2024-10-07 | 2:20:48 PM | 14.640 | 0 |
| 2024-10-07 | 1:20:46 PM | 14.620 | 0 |
| 2024-10-07 | 12:20:54 PM | 14.630 | 0 |
| 2024-10-07 | 11:20:51 AM | 14.530 | 0 |
| 2024-10-07 | 10:20:44 AM | 14.420 | 0 |
| 2024-10-07 | 9:20:41 AM | 14.410 | 0 |