| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:50:41 PM | 3.150 | 0 |
| 2024-08-05 | 3:01:05 PM | 2.920 | 0 |
| 2024-08-05 | 2:50:37 PM | 2.800 | 0 |
| 2024-08-05 | 2:35:26 PM | 2.840 | 0 |
| 2024-08-05 | 2:20:24 PM | 2.890 | 0 |
| 2024-08-05 | 2:00:38 PM | 2.890 | 0 |
| 2024-08-05 | 1:50:59 PM | 2.880 | 0 |
| 2024-08-05 | 1:35:45 PM | 2.880 | 0 |
| 2024-08-05 | 1:20:18 PM | 2.870 | 0 |
| 2024-08-05 | 1:00:32 PM | 2.870 | 0 |
| 2024-08-05 | 12:50:38 PM | 2.870 | 0 |
| 2024-08-05 | 12:35:27 PM | 2.920 | 0 |
| 2024-08-05 | 12:20:26 PM | 2.920 | 0 |