| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:35:36 PM | 2.020 | 0 |
| 2024-09-09 | 8:00:48 PM | 2.000 | 0 |
| 2024-09-09 | 7:35:30 PM | 2.030 | 0 |
| 2024-09-09 | 7:00:53 PM | 2.040 | 0 |
| 2024-09-09 | 6:35:46 PM | 2.030 | 0 |
| 2024-09-09 | 6:00:43 PM | 1.980 | 0 |
| 2024-09-09 | 5:50:39 PM | 1.970 | 0 |
| 2024-09-09 | 5:42:41 PM | 1.980 | 0 |
| 2024-09-09 | 5:20:39 PM | 1.980 | 0 |
| 2024-09-09 | 5:00:27 PM | 1.990 | 0 |
| 2024-09-09 | 4:53:04 PM | 2.000 | 0 |
| 2024-09-09 | 4:50:20 PM | 2.010 | 0 |
| 2024-09-09 | 4:35:51 PM | 2.020 | 0 |