| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:15:36 PM | 4.15 | 0 |
| 2024-10-15 | 5:07:23 PM | 4.16 | 0 |
| 2024-10-15 | 4:07:29 PM | 4.04 | 0 |
| 2024-10-15 | 3:05:04 PM | 4.12 | 0 |
| 2024-10-15 | 2:08:49 PM | 4.08 | 0 |
| 2024-10-15 | 1:06:36 PM | 4.17 | 0 |
| 2024-10-15 | 12:07:42 PM | 4.24 | 0 |
| 2024-10-15 | 11:07:48 AM | 4.17 | 0 |
| 2024-10-15 | 8:37:38 AM | 4.02 | 0 |
| 2024-10-14 | 9:07:57 PM | 4.01 | 0 |
| 2024-10-14 | 8:07:28 PM | 3.99 | 0 |
| 2024-10-14 | 7:06:42 PM | 4.00 | 0 |
| 2024-10-14 | 6:17:07 PM | 4.03 | 0 |