| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:09:22 PM | 4.93 | 0 |
| 2024-07-17 | 11:08:36 AM | 4.97 | 0 |
| 2024-07-17 | 9:21:53 AM | 4.83 | 0 |
| 2024-07-17 | 8:44:09 AM | 4.81 | 0 |
| 2024-07-16 | 9:08:51 PM | 4.82 | 0 |
| 2024-07-16 | 8:08:38 PM | 4.80 | 0 |
| 2024-07-16 | 7:06:55 PM | 4.85 | 0 |
| 2024-07-16 | 6:17:55 PM | 4.84 | 0 |
| 2024-07-16 | 5:08:50 PM | 4.80 | 0 |
| 2024-07-16 | 4:09:39 PM | 4.85 | 0 |
| 2024-07-16 | 3:09:19 PM | 4.81 | 0 |
| 2024-07-16 | 2:12:11 PM | 4.73 | 0 |
| 2024-07-16 | 1:08:54 PM | 4.70 | 0 |