| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:38:16 PM | 4.710 | 0 |
| 2024-06-27 | 7:23:40 PM | 4.710 | 0 |
| 2024-06-27 | 6:33:03 PM | 4.720 | 0 |
| 2024-06-27 | 5:41:40 PM | 4.780 | 0 |
| 2024-06-27 | 5:22:51 PM | 4.780 | 0 |
| 2024-06-27 | 4:43:37 PM | 4.760 | 0 |
| 2024-06-27 | 3:49:55 PM | 4.690 | 0 |
| 2024-06-27 | 2:51:45 PM | 4.710 | 0 |
| 2024-06-27 | 1:55:53 PM | 4.750 | 0 |
| 2024-06-27 | 12:55:51 PM | 4.750 | 0 |
| 2024-06-27 | 11:55:30 AM | 4.750 | 0 |
| 2024-06-27 | 10:59:49 AM | 4.760 | 0 |
| 2024-06-27 | 10:12:34 AM | 4.770 | 0 |