| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:20:55 AM | 7.050 | 0 |
| 2024-07-23 | 9:20:37 PM | 6.790 | 0 |
| 2024-07-23 | 8:20:54 PM | 6.850 | 0 |
| 2024-07-23 | 7:20:55 PM | 6.800 | 0 |
| 2024-07-23 | 6:20:55 PM | 6.780 | 0 |
| 2024-07-23 | 5:20:17 PM | 6.750 | 0 |
| 2024-07-23 | 4:21:04 PM | 6.750 | 0 |
| 2024-07-23 | 3:21:06 PM | 6.710 | 0 |
| 2024-07-23 | 2:21:09 PM | 6.740 | 0 |
| 2024-07-23 | 1:21:10 PM | 6.740 | 0 |
| 2024-07-23 | 12:21:10 PM | 6.750 | 0 |
| 2024-07-23 | 11:21:08 AM | 6.840 | 0 |
| 2024-07-23 | 10:20:59 AM | 6.870 | 0 |