| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:20:59 PM | 5.980 | 0 |
| 2024-11-05 | 5:20:11 PM | 5.790 | 0 |
| 2024-11-05 | 4:21:06 PM | 5.780 | 0 |
| 2024-11-05 | 3:21:07 PM | 5.840 | 0 |
| 2024-11-05 | 2:21:11 PM | 5.850 | 0 |
| 2024-11-05 | 1:21:09 PM | 5.870 | 0 |
| 2024-11-05 | 12:21:08 PM | 5.890 | 0 |
| 2024-11-05 | 11:21:11 AM | 5.940 | 0 |
| 2024-11-05 | 10:21:03 AM | 5.960 | 0 |
| 2024-11-05 | 9:20:56 AM | 5.960 | 0 |
| 2024-11-05 | 8:20:56 AM | 5.970 | 0 |
| 2024-11-04 | 9:20:38 PM | 6.250 | 0 |
| 2024-11-04 | 8:20:52 PM | 6.240 | 0 |