| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 20:20:54 | 6.430 | 0 |
| 28/08/2024 | 19:20:54 | 6.410 | 0 |
| 28/08/2024 | 18:20:55 | 6.450 | 0 |
| 28/08/2024 | 17:20:11 | 6.340 | 0 |
| 28/08/2024 | 16:21:10 | 6.360 | 0 |
| 28/08/2024 | 15:21:03 | 6.380 | 0 |
| 28/08/2024 | 14:21:07 | 6.370 | 0 |
| 28/08/2024 | 13:21:10 | 6.270 | 0 |
| 28/08/2024 | 12:21:07 | 6.270 | 0 |
| 28/08/2024 | 11:21:09 | 6.340 | 0 |
| 28/08/2024 | 10:20:58 | 6.440 | 0 |
| 28/08/2024 | 09:20:58 | 6.450 | 0 |
| 28/08/2024 | 08:20:54 | 6.440 | 0 |