| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:33:54 PM | 6.580 | - |
| 2024-10-11 | 9:33:09 PM | 6.590 | - |
| 2024-10-11 | 9:31:23 PM | 6.580 | - |
| 2024-10-11 | 9:31:14 PM | 6.570 | - |
| 2024-10-11 | 9:30:36 PM | 6.580 | - |
| 2024-10-11 | 9:30:23 PM | 6.570 | - |
| 2024-10-11 | 9:30:18 PM | 6.580 | - |
| 2024-10-11 | 9:30:02 PM | 6.570 | - |
| 2024-10-11 | 9:24:57 PM | 6.580 | - |
| 2024-10-11 | 9:24:52 PM | 6.570 | - |
| 2024-10-11 | 9:24:19 PM | 6.580 | - |
| 2024-10-11 | 9:19:16 PM | 6.570 | - |
| 2024-10-11 | 9:16:52 PM | 6.580 | - |