| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:41:00 PM | 6.940 | - |
| 2024-09-11 | 6:40:33 PM | 6.930 | - |
| 2024-09-11 | 6:40:18 PM | 6.940 | - |
| 2024-09-11 | 6:35:27 PM | 6.930 | - |
| 2024-09-11 | 6:33:03 PM | 6.920 | - |
| 2024-09-11 | 6:32:51 PM | 6.920 | - |
| 2024-09-11 | 6:32:34 PM | 6.920 | - |
| 2024-09-11 | 6:32:14 PM | 6.910 | - |
| 2024-09-11 | 6:32:04 PM | 6.900 | - |
| 2024-09-11 | 6:31:23 PM | 6.910 | - |
| 2024-09-11 | 6:30:59 PM | 6.920 | - |
| 2024-09-11 | 6:30:54 PM | 6.930 | - |
| 2024-09-11 | 6:30:09 PM | 6.930 | - |