| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:02:05 AM | 6.090 | - |
| 2024-08-01 | 10:01:23 AM | 6.090 | - |
| 2024-08-01 | 10:00:51 AM | 6.090 | - |
| 2024-08-01 | 10:00:24 AM | 6.090 | - |
| 2024-08-01 | 10:00:10 AM | 6.100 | - |
| 2024-08-01 | 9:59:42 AM | 6.090 | - |
| 2024-08-01 | 9:59:32 AM | 6.080 | - |
| 2024-08-01 | 9:59:22 AM | 6.100 | - |
| 2024-08-01 | 9:59:09 AM | 6.100 | - |
| 2024-08-01 | 9:57:53 AM | 6.110 | - |
| 2024-08-01 | 9:57:23 AM | 6.110 | - |
| 2024-08-01 | 9:57:02 AM | 6.110 | - |
| 2024-08-01 | 9:56:39 AM | 6.110 | - |