| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:41:14 PM | 5.990 | - |
| 2024-09-06 | 5:40:54 PM | 5.970 | - |
| 2024-09-06 | 5:40:33 PM | 5.960 | - |
| 2024-09-06 | 5:40:13 PM | 5.970 | - |
| 2024-09-06 | 5:39:53 PM | 5.980 | - |
| 2024-09-06 | 5:39:31 PM | 5.990 | - |
| 2024-09-06 | 5:39:13 PM | 5.990 | - |
| 2024-09-06 | 5:39:08 PM | 6.000 | - |
| 2024-09-06 | 5:38:55 PM | 5.980 | - |
| 2024-09-06 | 5:38:35 PM | 5.980 | - |
| 2024-09-06 | 5:38:20 PM | 5.990 | - |
| 2024-09-06 | 5:37:54 PM | 5.970 | - |