| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:31:56 AM | 11.810 | 0 |
| 2024-10-04 | 8:27:03 AM | 11.820 | 0 |
| 2024-10-03 | 7:41:31 PM | 11.670 | 0 |
| 2024-10-03 | 6:33:06 PM | 11.780 | 0 |
| 2024-10-03 | 5:46:58 PM | 11.810 | 0 |
| 2024-10-03 | 4:45:33 PM | 11.710 | 0 |
| 2024-10-03 | 4:01:14 PM | 11.650 | 0 |
| 2024-10-03 | 3:24:26 PM | 11.480 | 0 |
| 2024-10-03 | 3:08:36 PM | 11.490 | 0 |
| 2024-10-03 | 2:27:56 PM | 11.480 | 0 |
| 2024-10-03 | 1:28:27 PM | 11.480 | 0 |
| 2024-10-03 | 12:42:16 PM | 11.480 | 0 |
| 2024-10-03 | 11:53:10 AM | 11.400 | 0 |