| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:38:35 PM | 11.400 | 0 |
| 2024-11-08 | 7:21:27 PM | 11.410 | 0 |
| 2024-11-08 | 6:27:36 PM | 11.400 | 0 |
| 2024-11-08 | 5:38:41 PM | 11.400 | 0 |
| 2024-11-08 | 4:46:04 PM | 11.440 | 0 |
| 2024-11-08 | 3:54:53 PM | 11.210 | 0 |
| 2024-11-08 | 3:21:57 PM | 11.270 | 0 |
| 2024-11-08 | 3:04:19 PM | 11.280 | 0 |
| 2024-11-08 | 2:09:01 PM | 11.260 | 0 |
| 2024-11-08 | 1:15:33 PM | 11.250 | 0 |
| 2024-11-08 | 12:21:50 PM | 11.250 | 0 |
| 2024-11-08 | 11:20:44 AM | 11.260 | 0 |
| 2024-11-08 | 10:51:20 AM | 11.260 | 0 |