| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:52:11 PM | 3.550 | 0 |
| 2024-08-01 | 3:38:52 PM | 3.600 | 0 |
| 2024-08-01 | 2:32:30 PM | 3.600 | 0 |
| 2024-08-01 | 1:19:35 PM | 3.590 | 0 |
| 2024-08-01 | 12:10:30 PM | 3.600 | 0 |
| 2024-08-01 | 11:03:54 AM | 3.590 | 0 |
| 2024-08-01 | 9:57:40 AM | 3.590 | 0 |
| 2024-08-01 | 9:15:59 AM | 3.600 | 0 |
| 2024-08-01 | 9:00:02 AM | 3.600 | 0 |