| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:01:14 | 3.590 | 0 |
| 10/07/2024 | 09:57:42 | 3.580 | 0 |
| 10/07/2024 | 09:37:20 | 3.560 | 0 |
| 10/07/2024 | 08:51:08 | 3.540 | 0 |
| 10/07/2024 | 08:06:56 | 3.530 | 0 |
| 09/07/2024 | 21:38:46 | 3.550 | 0 |
| 09/07/2024 | 20:25:56 | 3.540 | 0 |
| 09/07/2024 | 19:12:49 | 3.550 | 0 |
| 09/07/2024 | 18:03:42 | 3.550 | 0 |
| 09/07/2024 | 17:28:45 | 3.530 | 0 |
| 09/07/2024 | 16:59:59 | 3.530 | 0 |
| 09/07/2024 | 15:54:26 | 3.570 | 0 |
| 09/07/2024 | 14:38:46 | 3.560 | 0 |