| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:49:49 PM | 2.990 | 0 |
| 2024-10-16 | 8:26:07 PM | 2.970 | 0 |
| 2024-10-16 | 7:15:34 PM | 2.960 | 0 |
| 2024-10-16 | 6:02:28 PM | 2.960 | 0 |
| 2024-10-16 | 5:00:39 PM | 2.980 | 0 |
| 2024-10-16 | 3:48:53 PM | 2.970 | 0 |
| 2024-10-16 | 2:37:34 PM | 2.940 | 0 |
| 2024-10-16 | 1:25:59 PM | 2.920 | 0 |
| 2024-10-16 | 12:12:11 PM | 2.920 | 0 |
| 2024-10-16 | 11:09:32 AM | 2.920 | 0 |
| 2024-10-16 | 10:14:23 AM | 2.950 | 0 |
| 2024-10-16 | 9:55:28 AM | 2.960 | 0 |
| 2024-10-16 | 9:21:11 AM | 2.940 | 0 |