| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:03:21 PM | 2.640 | 0 |
| 2024-08-13 | 10:54:20 AM | 2.650 | 0 |
| 2024-08-13 | 10:48:29 AM | 2.650 | 0 |
| 2024-08-13 | 9:46:30 AM | 2.640 | 0 |
| 2024-08-12 | 7:18:13 PM | 2.600 | 0 |
| 2024-08-12 | 6:02:10 PM | 2.610 | 0 |
| 2024-08-12 | 4:48:26 PM | 2.630 | 0 |
| 2024-08-12 | 3:48:04 PM | 2.620 | 0 |
| 2024-08-12 | 2:38:48 PM | 2.630 | 0 |
| 2024-08-12 | 1:25:45 PM | 2.640 | 0 |
| 2024-08-12 | 12:25:44 PM | 2.610 | 0 |
| 2024-08-12 | 11:11:14 AM | 2.620 | 0 |
| 2024-08-12 | 9:59:49 AM | 2.660 | 0 |