| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 20:57:34 | 0.790 | 0 |
| 07/11/2024 | 19:44:28 | 0.800 | 0 |
| 07/11/2024 | 18:43:54 | 0.820 | 0 |
| 07/11/2024 | 17:32:58 | 0.820 | 0 |
| 07/11/2024 | 16:24:14 | 0.820 | 0 |
| 07/11/2024 | 15:09:59 | 0.860 | 0 |
| 07/11/2024 | 14:04:13 | 0.870 | 0 |
| 07/11/2024 | 12:59:59 | 0.880 | 0 |
| 07/11/2024 | 12:59:31 | 0.880 | 0 |
| 07/11/2024 | 11:49:42 | 0.880 | 0 |
| 07/11/2024 | 10:47:26 | 0.880 | 0 |
| 07/11/2024 | 09:45:13 | 0.880 | 0 |
| 07/11/2024 | 09:42:17 | 0.880 | 0 |